Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.60 | 13.85 | 13.18 | 13.19 | 106,087106.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.62 | 13.73 | 13.34 | 13.34 | 87,90987.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.70 | 13.88 | 13.60 | 13.67 | 45,21845.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.59 | 13.74 | 13.41 | 13.67 | 45,50845.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.68 | 13.75 | 13.53 | 13.55 | 27,41927.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.53 | 13.93 | 13.28 | 13.52 | 52,94752.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.11 | 13.54 | 13.00 | 13.49 | 55,40555.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.15 | 13.46 | 13.15 | 13.21 | 113,754113.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.11 | 13.50 | 13.11 | 13.20 | 37,07137.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.25 | 13.27 | 13.02 | 13.12 | 55,27155.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.33 | 13.58 | 13.19 | 13.35 | 56,09456.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.47 | 13.54 | 13.28 | 13.33 | 42,62942.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.37 | 13.50 | 13.18 | 13.39 | 45,93345.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.57 | 13.62 | 13.27 | 13.51 | 60,49860.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.67 | 13.68 | 13.46 | 13.54 | 33,35033.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.83 | 13.91 | 13.39 | 13.53 | 38,92338.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.67 | 13.82 | 13.49 | 13.80 | 36,74736.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.74 | 13.84 | 13.47 | 13.68 | 53,15153.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.32 | 13.82 | 13.32 | 13.70 | 45,99145.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.29 | 13.36 | 13.24 | 13.24 | 24,29824.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.31 | 13.31 | 13.01 | 13.27 | 67,27767.28k |