Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.80 | 233.90 | 229.40 | 232.70 | 6161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.00 | 232.40 | 223.50 | 230.70 | 5454.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.30 | 225.90 | 221.20 | 224.10 | 3939.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.50 | 225.50 | 221.30 | 223.60 | 146146.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.70 | 224.30 | 220.20 | 222.50 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.00 | 227.00 | 221.50 | 222.50 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.60 | 226.90 | 223.10 | 224.50 | 119119.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.10 | 228.70 | 224.50 | 224.70 | 319319.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.10 | 228.70 | 222.60 | 225.60 | 9191.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.60 | 226.10 | 220.10 | 223.50 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.60 | 226.50 | 220.70 | 220.90 | 108108.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.80 | 230.60 | 218.60 | 224.10 | 129129.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.30 | 213.00 | 209.70 | 211.40 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.60 | 212.90 | 209.10 | 210.30 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.80 | 213.30 | 208.40 | 210.30 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.20 | 212.20 | 207.60 | 208.60 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 207.00 | 211.90 | 206.40 | 208.80 | 1919.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.50 | 212.40 | 207.20 | 207.20 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.50 | 211.50 | 208.10 | 208.50 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.60 | 212.10 | 208.10 | 208.30 | 335335.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.00 | 212.60 | 209.30 | 209.50 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.10 | 213.60 | 204.60 | 210.70 | 178178.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.70 | 204.20 | 199.45 | 200.30 | 8282.00 |