Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.10 | 108.95 | 104.45 | 104.95 | 110110.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.60 | 105.15 | 103.00 | 105.15 | 4949.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.90 | 103.85 | 101.40 | 103.45 | 342342.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.45 | 104.45 | 103.10 | 103.45 | 3131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.00 | 110.70 | 104.25 | 104.25 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.80 | 113.60 | 109.85 | 110.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.50 | 113.60 | 112.10 | 113.25 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.80 | 113.90 | 112.25 | 113.15 | 7777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 114.95 | 114.95 | 112.30 | 112.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.50 | 115.60 | 112.25 | 113.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.85 | 116.90 | 114.65 | 114.65 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.00 | 119.15 | 111.60 | 116.55 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.30 | 114.55 | 111.45 | 114.55 | 7979.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.60 | 115.20 | 110.15 | 114.05 | 1,2081.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.85 | 112.65 | 108.10 | 112.65 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.95 | 110.20 | 109.05 | 109.55 | 175175.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.60 | 110.55 | 107.90 | 110.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.70 | 108.95 | 107.70 | 108.95 | 7171.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.90 | 108.70 | 107.05 | 108.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.75 | 107.90 | 106.30 | 107.35 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.15 | 110.15 | 108.15 | 108.15 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.15 | 110.75 | 108.80 | 109.80 | 1010.00 |