Friday, November 22, 2024Fri, Nov 22, 2024 | 34.04 | 34.43 | 33.82 | 33.97 | 523,056523.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.90 | 34.32 | 33.72 | 33.97 | 639,388639.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.44 | 34.64 | 33.77 | 33.95 | 305,098305.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.28 | 34.66 | 34.16 | 34.41 | 371,550371.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.60 | 34.70 | 33.60 | 34.47 | 541,637541.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.82 | 34.08 | 33.37 | 33.68 | 320,536320.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.80 | 33.87 | 32.79 | 33.83 | 443,131443.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.75 | 33.85 | 32.41 | 32.78 | 573,191573.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.37 | 34.15 | 33.34 | 34.02 | 796,320796.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.00 | 33.43 | 32.95 | 33.42 | 609,356609.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.99 | 33.00 | 32.72 | 32.98 | 235,588235.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.87 | 33.16 | 32.62 | 33.15 | 324,528324.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.06 | 32.91 | 31.96 | 32.84 | 553,125553.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.20 | 32.36 | 31.68 | 31.69 | 346,906346.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.98 | 33.09 | 31.88 | 32.18 | 811,507811.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.40 | 33.35 | 32.40 | 32.96 | 519,899519.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.49 | 33.20 | 32.00 | 32.40 | 1,040,7181.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.61 | 34.25 | 33.57 | 33.83 | 468,336468.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.31 | 34.42 | 33.51 | 33.62 | 446,032446.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.36 | 34.56 | 34.16 | 34.39 | 229,506229.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.26 | 34.83 | 34.19 | 34.44 | 335,421335.42k |