Friday, September 20, 2024Fri, Sep 20, 2024 | 35.01 | 35.12 | 34.71 | 34.91 | 388,368388.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.68 | 35.92 | 35.42 | 35.50 | 275,770275.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.15 | 35.49 | 34.88 | 35.35 | 680,578680.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.63 | 35.41 | 34.60 | 35.13 | 848,429848.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.99 | 35.10 | 34.50 | 34.51 | 842,400842.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 35.79 | 34.63 | 34.83 | 942,614942.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.10 | 35.65 | 34.95 | 35.43 | 294,887294.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.84 | 35.22 | 34.53 | 35.12 | 558,882558.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.78 | 35.78 | 34.62 | 34.87 | 1,099,1501.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.59 | 35.88 | 35.49 | 35.79 | 287,119287.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.17 | 36.54 | 35.19 | 35.57 | 553,604553.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.91 | 36.39 | 35.71 | 36.28 | 322,293322.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.42 | 35.75 | 34.92 | 35.64 | 888,890888.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.26 | 36.34 | 35.31 | 35.44 | 496,083496.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.94 | 36.49 | 35.73 | 36.47 | 560,208560.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.60 | 36.60 | 35.86 | 36.06 | 305,580305.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.38 | 36.75 | 36.26 | 36.42 | 727,867727.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.30 | 36.57 | 35.74 | 36.45 | 668,672668.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.18 | 36.29 | 35.98 | 36.10 | 395,794395.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.62 | 35.98 | 35.60 | 35.98 | 282,966282.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.68 | 35.76 | 35.35 | 35.51 | 215,509215.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.64 | 36.06 | 35.41 | 35.67 | 232,108232.11k |