Friday, September 20, 2024Fri, Sep 20, 2024 | 25.64 | 25.68 | 25.56 | 25.56 | 1,4161.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.20 | 26.20 | 26.14 | 26.14 | 472472.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.72 | 26.13 | 25.68 | 26.13 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.97 | 25.97 | 25.63 | 25.63 | 1,6531.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.60 | 25.60 | 25.41 | 25.42 | 5,5685.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 353353.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.98 | 26.01 | 25.95 | 25.96 | 1,0801.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 25.93 | 25.38 | 25.87 | 3,8013.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.58 | 25.65 | 25.48 | 25.65 | 1,9361.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.21 | 26.38 | 26.21 | 26.38 | 408408.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 336336.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.61 | 26.89 | 26.61 | 26.89 | 997997.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 492492.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.96 | 27.04 | 26.96 | 27.04 | 89,59689.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 40,07140.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.83 | 27.13 | 26.83 | 27.12 | 2,8202.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 137137.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.50 | 26.57 | 26.50 | 26.57 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 300300.00 |