Friday, November 08, 2024Fri, Nov 08, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 28,83228.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 3,0503.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 21,27021.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 5,7405.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 11,92011.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 64,83764.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 9,2309.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 20,70820.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 00.00 |