Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.436 | 0.436 | 0.393 | 0.393 | 1,4011.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.46 | 0.461 | 0.439 | 0.439 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.392 | 0.417 | 0.392 | 0.417 | 14,80014.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.459 | 0.459 | 0.389 | 0.389 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.404 | 0.399 | 0.402 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.415 | 0.421 | 0.371 | 0.371 | 15,00015.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.485 | 0.485 | 0.437 | 0.437 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.524 | 0.524 | 0.51 | 0.51 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.544 | 0.556 | 0.530 | 0.530 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.598 | 0.598 | 0.556 | 0.556 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.57 | 0.57 | 0.566 | 0.566 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.574 | 0.578 | 0.564 | 0.578 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.562 | 0.566 | 0.542 | 0.566 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.590 | 0.590 | 0.568 | 0.568 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.590 | 0.590 | 0.584 | 0.584 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.602 | 0.602 | 0.582 | 0.596 | 3,9203.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.614 | 0.614 | 0.540 | 0.57 | 139,802139.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.642 | 0.642 | 0.594 | 0.594 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.642 | 0.642 | 0.61 | 0.616 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.656 | 0.66 | 0.652 | 0.66 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.656 | 0.67 | 0.652 | 0.652 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.676 | 0.676 | 0.648 | 0.656 | 11,75011.75k |