Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1,7601.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.848 | 0.848 | 0.83 | 0.83 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.858 | 0.858 | 0.85 | 0.85 | 18,07618.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 19,63719.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.92 | 0.92 | 0.87 | 0.87 | 19,63719.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.92 | 0.98 | 0.92 | 0.98 | 11,61011.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 990990.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 00.00 |