Friday, September 20, 2024Fri, Sep 20, 2024 | 0.011 | 0.011 | 0.01 | 0.01 | 29,69529.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.012 | 0.0125 | 0.01 | 0.0125 | 230,000230.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 20,00020.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.012 | 0.0139 | 0.012 | 0.013 | 205,000205.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0105 | 0.012 | 0.0105 | 0.012 | 481,506481.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0114 | 0.0114 | 0.011 | 0.011 | 11,00011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0099 | 0.0114 | 0.0099 | 0.0114 | 180,000180.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,00210.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0085 | 0.0085 | 0.008 | 0.0085 | 408,721408.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.009 | 0.01 | 0.0085 | 0.009 | 770,000770.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0077 | 0.008 | 0.0077 | 0.008 | 110,000110.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0078 | 0.0078 | 0.007 | 0.007 | 114,000114.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0076 | 0.0077 | 0.0064 | 0.0077 | 395,476395.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 410,000410.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 62,00062.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 100,000100.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.006 | 0.0077 | 0.0053 | 0.0077 | 1,015,0001.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0084 | 0.0084 | 0.0068 | 0.0079 | 509,548509.55k |