Friday, November 22, 2024Fri, Nov 22, 2024 | 0.008 | 0.008 | 0.0051 | 0.0064 | 262,628262.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0067 | 0.008 | 0.0067 | 0.008 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.006 | 0.006 | 0.0057 | 0.006 | 102,000102.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.006 | 0.0063 | 0.005 | 0.0052 | 319,000319.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0056 | 0.0073 | 0.0045 | 0.0073 | 212,635212.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0075 | 0.0075 | 0.006 | 0.006 | 140,000140.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0066 | 0.007 | 0.0064 | 0.0064 | 23,91623.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.008 | 0.0081 | 0.008 | 0.0081 | 150,000150.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.008 | 0.0085 | 0.008 | 0.0085 | 78,00078.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,00015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0075 | 0.0079 | 0.0062 | 0.0079 | 160,000160.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0061 | 0.0085 | 0.0061 | 0.0061 | 123,000123.00k |