Friday, November 22, 2024Fri, Nov 22, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1313.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 9595.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 4343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 7575.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 144144.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 99.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 00.00 |