Friday, November 22, 2024Fri, Nov 22, 2024 | 105.10 | 105.85 | 105.10 | 105.85 | 6969.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.45 | 106.15 | 104.45 | 106.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 103.00 | 103.55 | 103.00 | 103.45 | 606606.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.45 | 102.45 | 101.55 | 101.55 | 642642.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.10 | 103.20 | 103.10 | 103.20 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.55 | 108.55 | 107.45 | 107.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.30 | 112.30 | 110.20 | 110.20 | 140140.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.10 | 112.15 | 112.10 | 112.15 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.25 | 112.40 | 112.25 | 112.40 | 3333.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.65 | 113.65 | 112.00 | 112.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.95 | 113.95 | 113.05 | 113.05 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.15 | 115.15 | 114.25 | 114.25 | 245245.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.55 | 117.55 | 111.60 | 114.85 | 245245.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.70 | 113.70 | 111.45 | 111.45 | 328328.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.30 | 115.15 | 110.30 | 115.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.10 | 110.10 | 108.10 | 110.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.05 | 109.05 | 108.40 | 108.40 | 508508.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.90 | 110.90 | 107.90 | 110.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.70 | 107.70 | 107.35 | 107.35 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.05 | 107.40 | 107.05 | 107.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.30 | 107.00 | 106.30 | 107.00 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.00 | 109.40 | 109.00 | 109.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.80 | 108.90 | 108.80 | 108.90 | 00.00 |