Friday, November 08, 2024Fri, Nov 08, 2024 | 113.95 | 113.95 | 113.05 | 113.05 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 115.15 | 115.15 | 114.25 | 114.25 | 245245.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.55 | 117.55 | 111.60 | 114.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.70 | 113.70 | 111.45 | 111.45 | 328328.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.30 | 115.15 | 110.30 | 115.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.10 | 110.10 | 108.10 | 110.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.05 | 109.05 | 108.40 | 108.40 | 508508.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.90 | 110.90 | 107.90 | 110.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.70 | 107.70 | 107.35 | 107.35 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.05 | 107.40 | 107.05 | 107.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.30 | 107.00 | 106.30 | 107.00 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.00 | 109.40 | 109.00 | 109.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.80 | 108.90 | 108.80 | 108.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.00 | 109.00 | 107.55 | 107.55 | 542542.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 109.10 | 109.10 | 108.70 | 108.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 108.75 | 109.00 | 108.75 | 109.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 109.60 | 110.25 | 109.60 | 110.25 | 202202.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 113.15 | 113.15 | 109.30 | 109.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.75 | 113.05 | 111.75 | 113.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 110.10 | 110.10 | 109.85 | 109.85 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 108.90 | 109.50 | 108.90 | 109.50 | 556556.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 109.95 | 109.95 | 109.40 | 109.40 | 00.00 |