Thursday, September 19, 2024Thu, Sep 19, 2024 | 343.25 | 346.00 | 339.90 | 339.90 | 3,0423.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 362.35 | 362.35 | 360.65 | 360.65 | 188188.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 413.00 | 413.00 | 356.70 | 356.70 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 362.60 | 362.60 | 358.55 | 360.00 | 162162.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 354.25 | 356.90 | 354.00 | 354.00 | 354354.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 360.00 | 360.00 | 353.50 | 353.55 | 1,4801.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.00 | 359.35 | 355.80 | 355.80 | 781781.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 362.70 | 362.70 | 359.00 | 359.00 | 1,4191.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 365.00 | 365.00 | 361.80 | 361.80 | 981981.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 370.00 | 370.00 | 365.10 | 365.10 | 2,5222.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 375.70 | 375.70 | 367.15 | 367.15 | 230230.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 384.10 | 384.10 | 384.10 | 384.10 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 373.20 | 385.00 | 373.20 | 385.00 | 581581.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 378.00 | 380.45 | 376.00 | 376.00 | 1,3251.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.65 | 375.70 | 371.65 | 375.70 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 371.30 | 371.30 | 371.30 | 371.30 | 6161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 367.50 | 373.35 | 367.50 | 371.30 | 205205.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 368.95 | 369.65 | 366.90 | 366.90 | 525525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 379.75 | 379.75 | 379.00 | 379.00 | 9090.00 |