Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.31 | 52.75 | 50.72 | 52.24 | 2,544,0192.54m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.82 | 52.30 | 50.99 | 51.23 | 1,988,1151.99m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.51 | 53.76 | 50.27 | 51.72 | 2,780,8742.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.78 | 53.40 | 52.13 | 53.40 | 1,903,5051.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 53.15 | 52.37 | 52.78 | 1,654,8241.65m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 53.17 | 51.55 | 53.10 | 3,580,9823.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.90 | 51.44 | 50.00 | 50.84 | 2,676,0452.68m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.60 | 53.10 | 50.35 | 50.39 | 3,621,8793.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.92 | 53.92 | 52.38 | 52.60 | 2,108,4042.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.20 | 54.37 | 52.00 | 53.70 | 4,591,7704.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.70 | 52.78 | 51.69 | 51.88 | 2,138,5102.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.76 | 52.78 | 51.87 | 52.10 | 1,802,5041.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.41 | 52.86 | 52.09 | 52.53 | 1,424,2141.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.15 | 52.18 | 51.45 | 52.09 | 1,738,8941.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.80 | 53.08 | 52.18 | 52.39 | 1,817,2881.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.75 | 53.75 | 52.65 | 52.96 | 1,900,1921.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.81 | 53.90 | 53.04 | 53.53 | 988,924988.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.08 | 54.08 | 52.76 | 53.82 | 1,294,4101.29m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.96 | 53.78 | 52.70 | 53.08 | 1,439,6431.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.92 | 53.02 | 52.13 | 52.77 | 1,744,2881.74m |