Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.48 | 57.00 | 56.08 | 56.54 | 1,592,9661.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.60 | 56.84 | 55.68 | 56.34 | 2,415,5212.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.80 | 57.28 | 52.50 | 55.82 | 1,518,8841.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.40 | 57.18 | 55.30 | 57.18 | 2,693,3822.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.32 | 55.50 | 54.64 | 55.16 | 2,317,2182.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.58 | 56.38 | 53.92 | 54.02 | 5,370,1225.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.86 | 57.28 | 55.74 | 56.58 | 26,55026.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.32 | 57.04 | 56.02 | 56.86 | 1,582,2761.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.48 | 57.88 | 56.30 | 56.30 | 2,902,5152.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.30 | 58.94 | 57.48 | 57.96 | 1,474,1641.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.22 | 58.32 | 57.04 | 58.28 | 1,240,9991.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.66 | 59.00 | 58.04 | 58.04 | 1,279,0491.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.56 | 59.08 | 57.06 | 58.72 | 1,147,9391.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.00 | 58.06 | 57.14 | 57.88 | 2,800,7252.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.56 | 58.16 | 56.56 | 57.70 | 2,508,2542.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.50 | 56.80 | 55.80 | 56.56 | 1,314,7561.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.84 | 57.02 | 55.50 | 56.48 | 1,623,2231.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.64 | 57.94 | 56.28 | 56.82 | 1,308,2981.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.40 | 58.30 | 57.00 | 57.66 | 1,807,3011.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.50 | 57.74 | 56.46 | 56.58 | 2,834,0032.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 55.80 | 56.64 | 55.80 | 55.92 | 2,674,6162.67m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.14 | 57.20 | 55.64 | 56.00 | 1,752,4211.75m |