Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.30 | 54.68 | 53.00 | 54.22 | 2,250,5672.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.18 | 54.86 | 53.48 | 53.94 | 1,783,2111.78m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.90 | 56.18 | 52.32 | 53.90 | 6,239,8066.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.38 | 57.30 | 55.24 | 55.90 | 2,436,9922.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.04 | 59.04 | 56.30 | 56.38 | 2,983,8002.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.52 | 59.34 | 57.32 | 59.12 | 7,618,3267.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.70 | 58.70 | 57.04 | 57.30 | 2,300,2152.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.58 | 60.26 | 58.50 | 58.64 | 4,011,0014.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.10 | 60.38 | 58.68 | 59.58 | 3,892,7293.89m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.14 | 60.90 | 58.96 | 60.00 | 5,389,9225.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.38 | 60.12 | 58.32 | 59.14 | 3,853,9213.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.96 | 58.14 | 57.50 | 58.00 | 2,796,3882.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.20 | 58.30 | 56.06 | 57.96 | 3,232,7383.23m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.60 | 56.28 | 55.20 | 55.80 | 4,491,7284.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.24 | 57.50 | 55.84 | 56.00 | 2,495,5852.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.50 | 57.50 | 55.50 | 57.50 | 2,694,8072.69m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.30 | 56.64 | 55.10 | 55.44 | 1,412,3641.41m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.20 | 56.32 | 55.50 | 55.94 | 1,320,7691.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.14 | 57.20 | 55.54 | 56.18 | 2,173,6392.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.28 | 56.40 | 55.28 | 56.10 | 1,593,4201.59m |