Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.47 | 32.47 | 31.99 | 32.28 | 31,38931.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.73 | 32.22 | 31.61 | 32.00 | 41,59841.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.27 | 32.21 | 29.25 | 31.99 | 92,87192.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.50 | 32.50 | 31.80 | 31.93 | 36,60036.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.12 | 33.12 | 32.13 | 32.19 | 42,35442.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.70 | 33.22 | 32.48 | 33.00 | 44,74844.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.52 | 33.15 | 32.52 | 32.81 | 41,65541.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.20 | 33.63 | 32.34 | 32.57 | 39,04339.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.72 | 33.71 | 32.72 | 33.48 | 30,56330.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.57 | 32.74 | 31.57 | 32.48 | 26,24426.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.50 | 34.50 | 31.27 | 32.01 | 52,69452.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 33.40 | 30.88 | 33.39 | 86,37486.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.49 | 29.06 | 28.43 | 29.02 | 50,23950.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.13 | 29.13 | 28.30 | 28.49 | 15,83215.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.47 | 29.25 | 27.96 | 28.24 | 26,28326.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.89 | 29.89 | 28.45 | 28.47 | 39,88339.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.71 | 30.05 | 29.33 | 29.73 | 17,57717.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.20 | 29.90 | 29.04 | 29.64 | 19,77819.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.71 | 29.42 | 28.71 | 29.10 | 21,78721.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.85 | 29.03 | 28.43 | 28.60 | 24,38624.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.81 | 28.81 | 28.60 | 28.63 | 15,44415.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.31 | 29.31 | 28.80 | 29.12 | 15,33015.33k |