Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.18 | 29.41 | 28.72 | 29.35 | 40,02240.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.88 | 29.35 | 28.63 | 28.63 | 40,76440.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.26 | 29.40 | 28.85 | 29.11 | 44,68944.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.86 | 29.10 | 28.61 | 28.85 | 39,21339.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.44 | 29.02 | 27.36 | 28.73 | 75,72475.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.41 | 28.30 | 27.41 | 28.07 | 19,89319.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.25 | 27.33 | 28.03 | 22,85522.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.73 | 28.36 | 27.47 | 28.05 | 34,06434.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.60 | 28.29 | 27.42 | 27.47 | 24,98024.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.26 | 28.40 | 27.53 | 27.69 | 16,84716.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.32 | 28.86 | 28.03 | 28.12 | 16,03416.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.88 | 29.88 | 28.31 | 28.80 | 16,72916.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.71 | 29.71 | 28.23 | 28.62 | 22,25522.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.19 | 30.40 | 29.94 | 30.24 | 28,28728.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.45 | 30.81 | 30.17 | 30.39 | 33,40933.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.28 | 30.77 | 30.02 | 30.76 | 20,53220.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.17 | 30.58 | 29.60 | 30.32 | 32,63832.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.96 | 31.15 | 30.07 | 30.24 | 24,53624.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.45 | 30.61 | 28.90 | 30.50 | 21,85821.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.07 | 29.37 | 28.73 | 29.03 | 17,11117.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.96 | 29.33 | 28.66 | 29.24 | 17,11017.11k |