Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0117 | 0.014 | 0.0117 | 0.0139 | 55,00055.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0114 | 0.0129 | 0.01 | 0.0129 | 4,3004.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0097 | 0.0139 | 0.0097 | 0.0139 | 18,60418.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0086 | 0.0142 | 0.0084 | 0.0142 | 292,651292.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0129 | 0.014 | 0.0129 | 0.014 | 22,35022.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0127 | 0.0127 | 0.0107 | 0.0119 | 72,64572.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.011 | 0.011 | 0.0082 | 0.0082 | 85,70085.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0133 | 0.014 | 0.0133 | 0.014 | 130,000130.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0132 | 0.0141 | 0.013 | 0.0141 | 90,76990.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0111 | 0.0118 | 0.01 | 0.0118 | 115,000115.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0126 | 0.0126 | 0.0111 | 0.0111 | 64,00064.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,0002.00k |