Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.92 | 12.01 | 11.56 | 11.90 | 1,1001.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.07 | 12.07 | 11.72 | 11.72 | 1,1851.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.19 | 12.20 | 11.75 | 11.92 | 2,3352.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.34 | 12.34 | 11.97 | 12.20 | 2,4592.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.08 | 12.42 | 12.02 | 12.32 | 1,4201.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.58 | 12.23 | 11.56 | 12.05 | 800800.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.85 | 11.46 | 11.59 | 1,1241.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.93 | 11.97 | 11.69 | 11.74 | 2,2072.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.29 | 11.90 | 11.90 | 1,1011.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.37 | 12.57 | 11.98 | 11.98 | 1,1941.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.58 | 11.79 | 12.35 | 2,3522.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.10 | 11.71 | 11.78 | 685685.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.10 | 12.20 | 11.83 | 11.83 | 365365.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 12.20 | 11.80 | 12.10 | 2,7052.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.09 | 12.10 | 11.78 | 12.06 | 1,9601.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.19 | 11.79 | 11.79 | 8,2788.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.07 | 12.31 | 12.02 | 12.16 | 705705.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.31 | 12.42 | 12.02 | 12.02 | 574574.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.50 | 12.10 | 12.26 | 2,6362.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.07 | 12.48 | 12.04 | 12.48 | 8,8048.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.03 | 12.31 | 12.00 | 12.06 | 141141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.35 | 12.36 | 11.87 | 12.36 | 4,9024.90k |