Friday, November 22, 2024Fri, Nov 22, 2024 | 11.87 | 11.88 | 11.77 | 11.77 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.72 | 11.90 | 11.56 | 11.90 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.76 | 11.76 | 11.70 | 11.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.16 | 12.20 | 11.56 | 11.92 | 782782.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.01 | 12.17 | 11.97 | 12.17 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.06 | 12.12 | 11.99 | 12.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.56 | 12.08 | 11.56 | 12.05 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.73 | 11.73 | 11.46 | 11.56 | 2,0102.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.89 | 11.94 | 11.89 | 11.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.98 | 11.98 | 11.90 | 11.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.35 | 12.35 | 11.98 | 11.98 | 326326.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.35 | 11.80 | 12.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.81 | 11.82 | 11.81 | 11.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.88 | 11.88 | 11.84 | 11.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.97 | 11.80 | 11.97 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.00 | 11.79 | 11.79 | 2,9282.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.02 | 12.04 | 12.02 | 12.04 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.14 | 12.14 | 11.98 | 12.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.17 | 12.19 | 12.10 | 12.14 | 1,7201.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.06 | 12.25 | 12.02 | 12.18 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.01 | 12.20 | 12.01 | 12.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.16 | 12.16 | 11.87 | 12.01 | 00.00 |