Friday, November 22, 2024Fri, Nov 22, 2024 | 11.89 | 12.08 | 11.89 | 12.08 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.76 | 11.96 | 11.76 | 11.96 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.77 | 11.77 | 11.74 | 11.74 | 1,3201.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.19 | 12.19 | 11.82 | 12.07 | 2,0982.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.34 | 12.34 | 12.20 | 12.20 | 1,0921.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.08 | 12.39 | 12.08 | 12.34 | 2,4402.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.60 | 12.33 | 11.60 | 12.33 | 1,0641.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 990990.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.93 | 11.97 | 11.74 | 11.74 | 1,5261.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 215215.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.37 | 12.40 | 12.34 | 12.34 | 666666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.81 | 12.50 | 11.81 | 12.50 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.99 | 11.99 | 11.85 | 11.85 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.90 | 12.20 | 11.90 | 12.10 | 716716.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.79 | 12.11 | 11.79 | 12.11 | 1,7001.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 12.15 | 11.90 | 12.15 | 15,50215.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.21 | 12.05 | 12.19 | 1,3601.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.17 | 12.42 | 12.08 | 12.08 | 448448.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.50 | 12.20 | 12.44 | 914914.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.07 | 12.30 | 12.07 | 12.30 | 439439.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.05 | 12.30 | 12.05 | 12.30 | 282282.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.35 | 12.35 | 12.20 | 12.30 | 1,4141.41k |