Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.93 | 11.95 | 11.69 | 11.69 | 2,7882.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.26 | 11.98 | 11.99 | 1,6021.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.39 | 12.50 | 12.00 | 12.05 | 2,0582.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.58 | 11.80 | 12.34 | 4,0124.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.80 | 12.04 | 11.78 | 11.78 | 770770.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.08 | 11.83 | 11.83 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 12.20 | 11.80 | 12.18 | 5,2545.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.07 | 11.80 | 12.06 | 2,7222.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.02 | 12.04 | 11.95 | 12.00 | 3,3043.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.07 | 12.16 | 11.91 | 12.16 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.25 | 12.34 | 12.25 | 12.25 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.25 | 12.29 | 12.11 | 12.26 | 4,5744.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.36 | 12.48 | 12.04 | 12.48 | 17,18217.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.03 | 12.25 | 12.03 | 12.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.20 | 12.20 | 11.91 | 12.02 | 7,5007.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.30 | 12.35 | 12.29 | 12.29 | 2,2002.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.50 | 12.51 | 12.25 | 12.25 | 25,33825.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 750750.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.50 | 12.58 | 12.50 | 12.58 | 900900.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.60 | 12.69 | 12.53 | 12.69 | 1,4001.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.85 | 12.87 | 12.58 | 12.87 | 16,60016.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.85 | 12.89 | 12.81 | 12.81 | 44.00 |