Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.58 | 2.66 | 2.54 | 2.63 | 1,753,3871.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.59 | 2.63 | 2.46 | 2.61 | 2,732,6282.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.52 | 2.56 | 2.47 | 2.51 | 1,505,2441.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.47 | 2.57 | 2.40 | 2.53 | 1,977,1871.98m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.50 | 2.33 | 2.47 | 2,791,3422.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.22 | 2.32 | 2.20 | 2.32 | 1,417,4971.42m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.27 | 2.32 | 2.19 | 2.21 | 1,640,6611.64m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.26 | 2.30 | 2.23 | 2.27 | 1,417,3401.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.33 | 2.38 | 2.20 | 2.21 | 1,588,8121.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.37 | 2.46 | 2.35 | 2.35 | 1,361,3351.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.35 | 2.40 | 2.32 | 2.38 | 1,192,5231.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.30 | 2.38 | 2.30 | 2.36 | 1,715,8801.72m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.34 | 2.38 | 2.29 | 2.30 | 1,139,7141.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.30 | 2.40 | 2.28 | 2.31 | 1,820,6131.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.29 | 2.32 | 2.25 | 2.28 | 882,756882.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.29 | 2.33 | 2.27 | 2.31 | 1,417,3531.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.32 | 2.34 | 2.22 | 2.28 | 1,802,8881.80m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.32 | 2.35 | 2.27 | 2.32 | 1,312,9371.31m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.37 | 2.38 | 2.28 | 2.30 | 1,302,9261.30m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.27 | 2.36 | 2.23 | 2.35 | 2,468,8272.47m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.27 | 2.34 | 2.23 | 2.25 | 1,757,9871.76m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.30 | 2.36 | 2.26 | 2.27 | 1,410,4941.41m |