| Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.50 | 63.50 | 61.50 | 63.50 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.00 | 62.00 | 61.50 | 61.50 | 5656.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.50 | 63.00 | 61.50 | 62.50 | 7575.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 9494.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.00 | 64.00 | 62.50 | 63.00 | 1212.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.50 | 64.00 | 63.50 | 63.50 | 88.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.50 | 63.50 | 61.50 | 63.50 | 620620.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.00 | 64.00 | 62.00 | 62.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 64.50 | 66.00 | 64.00 | 64.00 | 683683.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.00 | 65.00 | 64.00 | 64.00 | 7878.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.00 | 66.50 | 64.50 | 64.50 | 345345.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 67.00 | 65.00 | 66.00 | 105105.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.50 | 64.50 | 64.00 | 64.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 64.00 | 65.00 | 64.00 | 65.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.00 | 65.00 | 64.00 | 64.00 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.50 | 65.50 | 63.50 | 63.50 | 2020.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 68.00 | 65.50 | 65.50 | 2424.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.50 | 69.00 | 66.50 | 66.50 | 748748.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 68.50 | 66.00 | 68.50 | 5050.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.50 | 66.50 | 65.00 | 65.50 | 3838.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.00 | 65.50 | 64.00 | 65.00 | 1,1721.17k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.50 | 67.50 | 65.00 | 65.00 | 107107.00 |
