Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 602,594602.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 468,811468.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 546,869546.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 384,019384.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 358,772358.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 430,529430.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 487,696487.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 836,924836.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 473,084473.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 414,286414.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 1,206,8241.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 218,063218.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 447,256447.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 496,527496.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 593,306593.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 827,860827.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 517,339517.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 448,614448.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 517,015517.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 638,875638.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 285,541285.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 621,462621.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 527,138527.14k |