Friday, November 22, 2024Fri, Nov 22, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 1,052,0251.05m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 391,631391.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 899,853899.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1,063,4641.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1,480,7921.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 1,046,9561.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1,066,5631.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 885,686885.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 787,392787.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 471,861471.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 600,279600.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 366,950366.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 512,782512.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 244,203244.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 289,335289.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 782,592782.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 423,388423.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 816,350816.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 1,158,1241.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 673,130673.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 976,635976.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 891,712891.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 481,649481.65k |