Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.85 | 24.63 | 23.54 | 23.73 | 6262.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.55 | 24.41 | 23.51 | 24.16 | 517517.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.78 | 24.09 | 23.69 | 23.69 | 563563.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.31 | 24.21 | 23.18 | 24.06 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.45 | 23.64 | 22.45 | 23.62 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.94 | 22.06 | 20.90 | 21.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.09 | 22.07 | 21.05 | 21.22 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.71 | 21.97 | 20.68 | 21.37 | 5,5105.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.40 | 21.99 | 20.83 | 21.03 | 264264.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.99 | 22.35 | 21.88 | 21.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.82 | 22.37 | 21.50 | 21.50 | 8989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.74 | 22.37 | 21.57 | 22.13 | 115115.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.09 | 21.96 | 21.09 | 21.89 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 22.21 | 21.36 | 21.43 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.51 | 21.94 | 21.40 | 21.60 | 501501.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.51 | 21.88 | 21.50 | 21.74 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.51 | 22.16 | 21.50 | 21.75 | 5454.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.71 | 22.05 | 21.70 | 21.78 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.67 | 22.81 | 21.67 | 22.11 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.51 | 22.03 | 21.51 | 21.97 | 233233.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.76 | 22.28 | 21.50 | 21.79 | 120120.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.81 | 22.34 | 21.80 | 22.20 | 00.00 |