Friday, November 08, 2024Fri, Nov 08, 2024 | 25.77 | 25.96 | 25.39 | 25.49 | 323,894323.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.42 | 26.30 | 25.39 | 25.95 | 416,941416.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.96 | 25.52 | 24.46 | 25.27 | 618,939618.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.04 | 24.15 | 23.04 | 24.00 | 355,398355.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.02 | 23.53 | 22.88 | 23.02 | 292,460292.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 23.42 | 22.95 | 23.18 | 361,011361.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.73 | 23.74 | 22.80 | 22.80 | 290,402290.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.81 | 24.26 | 23.70 | 23.74 | 292,323292.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.91 | 24.23 | 23.89 | 24.17 | 319,770319.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.64 | 24.22 | 23.60 | 23.92 | 326,794326.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.36 | 23.80 | 23.36 | 23.60 | 219,036219.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.43 | 23.48 | 23.02 | 23.19 | 316,389316.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.44 | 23.67 | 22.96 | 23.31 | 294,718294.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.44 | 23.57 | 23.26 | 23.54 | 439,570439.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.73 | 23.80 | 23.37 | 23.46 | 556,086556.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.00 | 24.03 | 23.54 | 23.74 | 738,738738.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.35 | 24.45 | 23.78 | 23.80 | 320,649320.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.17 | 24.17 | 23.56 | 23.91 | 369,004369.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.00 | 24.52 | 23.52 | 23.59 | 549,693549.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.24 | 24.59 | 24.11 | 24.14 | 272,728272.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.78 | 24.28 | 23.78 | 24.20 | 259,560259.56k |