Friday, November 22, 2024Fri, Nov 22, 2024 | 24.40 | 25.08 | 24.40 | 24.89 | 329,483329.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.40 | 24.65 | 24.12 | 24.44 | 331,808331.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.86 | 24.19 | 23.79 | 24.10 | 385,288385.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.62 | 23.96 | 23.42 | 23.94 | 271,582271.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.55 | 24.05 | 23.50 | 23.86 | 279,726279.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.41 | 24.41 | 23.60 | 23.65 | 420,371420.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.72 | 25.03 | 24.51 | 24.66 | 410,254410.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.35 | 25.55 | 24.44 | 24.49 | 295,517295.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.61 | 25.70 | 24.87 | 25.28 | 311,323311.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.59 | 25.83 | 25.29 | 25.71 | 259,949259.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.77 | 25.96 | 25.39 | 25.49 | 323,894323.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.42 | 26.30 | 25.39 | 25.95 | 416,941416.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.96 | 25.52 | 24.46 | 25.27 | 618,939618.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.04 | 24.15 | 23.04 | 24.00 | 355,398355.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.02 | 23.53 | 22.88 | 23.02 | 292,460292.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.95 | 23.42 | 22.95 | 23.18 | 361,011361.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.73 | 23.74 | 22.80 | 22.80 | 290,402290.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.81 | 24.26 | 23.70 | 23.74 | 292,323292.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.91 | 24.23 | 23.89 | 24.17 | 319,770319.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.64 | 24.22 | 23.60 | 23.92 | 326,794326.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.36 | 23.80 | 23.36 | 23.60 | 219,036219.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.43 | 23.48 | 23.02 | 23.19 | 316,389316.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.44 | 23.67 | 22.96 | 23.31 | 294,718294.72k |