Friday, September 20, 2024Fri, Sep 20, 2024 | 29.40 | 29.80 | 28.60 | 29.65 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.75 | 29.75 | 29.50 | 29.50 | 15,00015.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 29.45 | 28.00 | 29.20 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.50 | 29.50 | 27.10 | 27.35 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.50 | 29.60 | 28.50 | 29.60 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.00 | 28.10 | 28.10 | 12,00012.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.50 | 31.50 | 29.00 | 29.00 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.90 | 29.90 | 29.00 | 29.00 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.25 | 28.25 | 28.20 | 28.20 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.10 | 28.20 | 26.10 | 28.20 | 12,00012.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.60 | 28.50 | 26.00 | 27.15 | 27,00027.00k |