Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 738738.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.57 | 1.67 | 1.57 | 1.67 | 1,2681.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.68 | 1.70 | 1.50 | 1.50 | 3,0913.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.51 | 1.52 | 1,0691.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,4971.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 411411.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 502502.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.80 | 1.70 | 1.70 | 2,7922.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 8,1838.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.88 | 1.88 | 1.71 | 1.71 | 2,1872.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.90 | 1.90 | 879879.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 549549.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 502502.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 674674.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.89 | 1.98 | 1.89 | 1.96 | 2,0032.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 1.95 | 1.90 | 1.90 | 1,7171.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 3,3703.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.65 | 2.25 | 1.56 | 2.00 | 31,51331.51k |