Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 192,600192.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.105 | 0.09 | 0.105 | 78,70078.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 42,15042.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.09 | 0.085 | 0.085 | 81,82781.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 449,800449.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 41,00041.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 44,00044.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.10 | 0.09 | 0.09 | 177,000177.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 77,00077.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 225,500225.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,35316.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 104,000104.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 51,24151.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 14,00014.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 172,631172.63k |