Friday, September 20, 2024Fri, Sep 20, 2024 | 24.00 | 24.00 | 22.00 | 23.00 | 1,255,7001.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 47,70047.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 7,7007.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 25.00 | 22.00 | 24.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 25.00 | 22.00 | 23.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.00 | 24.00 | 22.00 | 23.00 | 22,80022.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.00 | 24.00 | 23.00 | 23.00 | 49,90049.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.00 | 23.00 | 21.00 | 22.00 | 1,069,9001.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 23.00 | 21.00 | 21.00 | 8,3008.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.00 | 22.00 | 22.00 | 4,9004.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.00 | 22.00 | 23.00 | 72,10072.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.00 | 25.00 | 22.00 | 23.00 | 1,589,8001.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 24.00 | 23.00 | 23.00 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 123,300123.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.00 | 23.00 | 23.00 | 799,200799.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 26.00 | 23.00 | 25.00 | 59,80059.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 25.00 | 24.00 | 24.00 | 242,800242.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.00 | 26.00 | 24.00 | 24.00 | 155,600155.60k |