Monday, September 16, 2024Mon, Sep 16, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 40,25040.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.88 | 164.88 | 164.00 | 164.00 | 74,35274.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 13,32313.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 15,72715.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 20,37820.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.16 | 165.16 | 165.00 | 165.00 | 53,46253.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 6,4936.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 14,64914.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 7,3217.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 22,39322.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 8,7998.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 5,9355.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 40,06940.07k |