Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 752752.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 337337.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 101101.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.57 | 11.58 | 11.57 | 11.58 | 3,4983.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.58 | 11.58 | 11.57 | 11.57 | 107,507107.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 554554.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.56 | 11.57 | 11.56 | 11.57 | 102,599102.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 150,000150.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.55 | 11.56 | 11.55 | 11.55 | 810810.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 404404.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 405405.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.46 | 11.55 | 11.45 | 11.53 | 33,35233.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.55 | 11.55 | 11.52 | 11.54 | 233,032233.03k |