Friday, September 20, 2024Fri, Sep 20, 2024 | 314.85 | 320.00 | 301.70 | 310.45 | 19,55019.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 324.25 | 324.25 | 307.05 | 318.00 | 35,02735.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 328.00 | 333.85 | 318.00 | 325.00 | 14,77614.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.30 | 335.00 | 318.00 | 335.00 | 11,97211.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.70 | 337.00 | 325.00 | 332.00 | 16,93016.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.90 | 341.90 | 324.00 | 338.00 | 17,14917.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.00 | 353.00 | 329.00 | 330.00 | 16,60316.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 352.95 | 339.00 | 342.00 | 40,61740.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 320.00 | 339.15 | 311.25 | 335.00 | 35,94135.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 330.00 | 339.00 | 323.00 | 323.00 | 40,76340.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.75 | 358.00 | 337.05 | 340.00 | 57,98157.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 351.00 | 366.00 | 342.75 | 355.00 | 46,92946.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 369.15 | 373.00 | 359.00 | 359.50 | 137,029137.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 372.40 | 387.70 | 371.85 | 378.00 | 391,349391.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 372.00 | 398.45 | 367.65 | 369.00 | 1,660,9521.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 322.95 | 366.60 | 319.35 | 365.00 | 1,101,9561.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 321.05 | 339.00 | 313.20 | 324.90 | 259,326259.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 311.30 | 324.00 | 311.30 | 316.50 | 33,96133.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 322.50 | 322.50 | 312.60 | 315.75 | 33,95033.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 322.60 | 332.00 | 317.80 | 320.00 | 82,66782.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 330.00 | 330.10 | 309.70 | 319.00 | 103,289103.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 301.55 | 331.85 | 299.25 | 326.00 | 341,341341.34k |