Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.85 | 3.88 | 3.72 | 3.87 | 22,45422.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.88 | 3.89 | 3.84 | 3.87 | 16,08416.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.85 | 3.88 | 3.85 | 3.87 | 15,43015.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 11,82711.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.85 | 3.87 | 3.82 | 3.85 | 22,11322.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.91 | 3.91 | 3.85 | 3.86 | 7,1707.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.90 | 3.90 | 3.86 | 3.90 | 10,15610.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.91 | 3.88 | 3.89 | 7,9017.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.92 | 3.92 | 3.85 | 3.91 | 16,11916.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.90 | 3.87 | 3.88 | 21,03221.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.95 | 3.89 | 3.91 | 12,71812.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.92 | 3.93 | 3.88 | 3.90 | 19,56619.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 3.95 | 3.91 | 3.94 | 12,61212.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.92 | 3.94 | 3.90 | 3.91 | 9,3059.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 3.95 | 3.88 | 3.93 | 26,09026.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.95 | 3.97 | 3.89 | 3.95 | 4,9834.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.96 | 3.96 | 3.90 | 3.93 | 10,70110.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.93 | 3.97 | 3.93 | 3.96 | 7,2967.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 7,4107.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.98 | 3.99 | 3.96 | 3.97 | 5,6415.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.98 | 3.99 | 3.96 | 3.98 | 4,5984.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.99 | 4.01 | 3.96 | 3.98 | 12,64112.64k |