Friday, September 20, 2024Fri, Sep 20, 2024 | 364.60 | 400.00 | 364.45 | 393.40 | 860,595860.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 382.00 | 382.25 | 358.40 | 364.45 | 571,187571.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.45 | 388.75 | 374.15 | 378.05 | 319,081319.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.90 | 389.90 | 376.70 | 381.00 | 387,580387.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 399.85 | 406.00 | 387.15 | 389.00 | 379,561379.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.60 | 404.00 | 387.05 | 397.00 | 260,968260.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 396.00 | 401.75 | 387.45 | 393.00 | 251,034251.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 403.80 | 403.80 | 386.55 | 391.85 | 564,330564.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.30 | 414.00 | 401.00 | 402.95 | 319,384319.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 415.00 | 415.85 | 391.30 | 400.00 | 521,020521.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 432.00 | 439.00 | 412.35 | 415.70 | 561,073561.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 425.90 | 439.20 | 425.00 | 431.50 | 655,820655.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 414.00 | 433.70 | 411.00 | 423.50 | 598,438598.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 414.00 | 427.70 | 414.00 | 417.50 | 536,895536.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 417.50 | 438.00 | 414.00 | 421.30 | 708,198708.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.50 | 423.35 | 414.15 | 415.75 | 257,917257.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 428.00 | 439.00 | 416.35 | 417.00 | 457,044457.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 411.25 | 435.45 | 409.55 | 427.85 | 726,103726.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 416.50 | 422.60 | 409.10 | 411.25 | 344,569344.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 432.90 | 438.70 | 411.80 | 415.00 | 664,001664.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 417.70 | 433.90 | 403.85 | 428.05 | 1,290,8011.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 413.00 | 431.00 | 407.20 | 416.35 | 2,302,6292.30m |