Menu Search
Equities

Dave & Buster's Entertainment Inc

PLAY:NSQ

Dave & Buster's Entertainment Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)32.89
  • Today's Change0.75 / 2.33%
  • Shares traded1.15m
  • 1 Year change-9.92%
  • Beta2.1501
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202433.1833.4932.5132.891,153,7871.15m
Wednesday, September 18, 2024Wed, Sep 18, 202431.9833.0431.5732.141,044,1611.04m
Tuesday, September 17, 2024Tue, Sep 17, 202432.5532.9131.5831.851,086,9471.09m
Monday, September 16, 2024Mon, Sep 16, 202432.4833.2231.9532.031,118,9441.12m
Friday, September 13, 2024Fri, Sep 13, 202432.0032.5431.2932.521,806,2841.81m
Thursday, September 12, 2024Thu, Sep 12, 202431.5832.1930.9931.572,504,2092.50m
Wednesday, September 11, 2024Wed, Sep 11, 202434.2434.9129.3131.258,243,3708.24m
Tuesday, September 10, 2024Tue, Sep 10, 202430.2030.3629.3429.865,228,8535.23m
Monday, September 09, 2024Mon, Sep 09, 202431.2431.2630.0630.111,796,5131.80m
Friday, September 06, 2024Fri, Sep 06, 202430.8331.6630.5930.791,451,4571.45m
Thursday, September 05, 2024Thu, Sep 05, 202430.3531.0629.7830.27994,287994.29k
Wednesday, September 04, 2024Wed, Sep 04, 202430.2930.5729.8430.151,002,6791.00m
Tuesday, September 03, 2024Tue, Sep 03, 202430.9031.4330.2030.451,422,4701.42m
Friday, August 30, 2024Fri, Aug 30, 202431.3631.6731.1031.34750,506750.51k
Thursday, August 29, 2024Thu, Aug 29, 202431.5732.0831.1131.14723,871723.87k
Wednesday, August 28, 2024Wed, Aug 28, 202431.2331.6130.8731.28868,853868.85k
Tuesday, August 27, 2024Tue, Aug 27, 202432.3132.3131.4131.61703,408703.41k
Monday, August 26, 2024Mon, Aug 26, 202433.1533.1532.2532.44882,319882.32k
Friday, August 23, 2024Fri, Aug 23, 202433.1233.3732.4432.791,035,6511.04m
Thursday, August 22, 2024Thu, Aug 22, 202432.7733.4732.6932.79393,775393.78k
Wednesday, August 21, 2024Wed, Aug 21, 202432.3933.1432.2233.00574,706574.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.