Monday, September 23, 2024Mon, Sep 23, 2024 | 85.78 | 85.78 | 84.79 | 85.26 | 74,22074.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 85.59 | 85.99 | 84.77 | 85.20 | 52,85352.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.55 | 87.50 | 84.21 | 85.25 | 112,602112.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.79 | 87.79 | 85.68 | 86.50 | 71,87671.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.00 | 88.89 | 86.50 | 87.18 | 94,80794.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.02 | 88.24 | 86.32 | 87.82 | 103,751103.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.07 | 89.20 | 86.07 | 87.65 | 135,350135.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.78 | 87.78 | 86.35 | 86.83 | 68,39068.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.45 | 89.25 | 86.00 | 86.84 | 112,514112.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.69 | 87.38 | 85.98 | 86.70 | 52,28552.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.84 | 87.84 | 85.25 | 86.00 | 63,14963.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.00 | 87.75 | 86.30 | 86.97 | 106,370106.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.52 | 88.00 | 86.10 | 87.00 | 74,33174.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.09 | 87.48 | 86.46 | 86.80 | 43,68743.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.42 | 88.34 | 86.27 | 86.98 | 133,469133.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.50 | 88.50 | 86.84 | 87.60 | 64,42264.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.00 | 88.40 | 86.90 | 88.00 | 71,86771.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.49 | 89.44 | 87.00 | 87.80 | 80,24480.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.95 | 89.97 | 88.20 | 88.27 | 93,33293.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.00 | 91.51 | 88.75 | 89.50 | 171,085171.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.00 | 91.00 | 88.19 | 89.30 | 108,149108.15k |