Friday, September 20, 2024Fri, Sep 20, 2024 | 42.41 | 42.73 | 40.74 | 40.74 | 54,37254.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.35 | 43.76 | 42.35 | 43.33 | 6,6006.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.55 | 43.00 | 41.63 | 41.63 | 7,2767.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.90 | 42.00 | 40.90 | 41.75 | 9,8379.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.32 | 41.43 | 40.90 | 40.90 | 23,19023.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.25 | 42.40 | 40.60 | 41.32 | 16,09916.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.00 | 41.37 | 41.00 | 41.20 | 6,4496.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 3,3193.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.74 | 40.74 | 40.55 | 40.55 | 4,5194.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.85 | 40.50 | 39.71 | 40.36 | 7,5367.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.74 | 40.78 | 39.37 | 39.63 | 4,6094.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.03 | 41.14 | 39.79 | 39.79 | 2,4722.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1,6471.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.23 | 39.98 | 38.99 | 39.98 | 6,5016.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.65 | 40.79 | 40.65 | 40.79 | 1,9341.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.02 | 41.35 | 40.99 | 40.99 | 3,7883.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.85 | 40.85 | 40.39 | 40.39 | 2,5482.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.40 | 41.55 | 40.25 | 40.26 | 6,3016.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.61 | 41.40 | 39.61 | 41.22 | 15,01215.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.78 | 39.86 | 37.78 | 39.51 | 12,14012.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.30 | 37.39 | 37.30 | 37.35 | 1,6761.68k |