Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.46 | 1.56 | 1.46 | 1.53 | 22,20922.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.54 | 1.57 | 1.48 | 1.50 | 28,47828.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.50 | 1.40 | 1.47 | 16,07416.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.43 | 1.50 | 1.43 | 1.48 | 7,0797.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.49 | 1.38 | 1.49 | 20,78720.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.45 | 1.39 | 1.43 | 9,2609.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.45 | 1.37 | 1.43 | 14,79914.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.50 | 1.45 | 1.48 | 10,62610.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.57 | 1.45 | 1.52 | 2,3072.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.49 | 1.49 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 10,98010.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.51 | 1.54 | 1.50 | 1.54 | 12,53512.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.48 | 1.54 | 1.48 | 1.50 | 14,51214.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.60 | 1.52 | 1.52 | 1,4481.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 2,9722.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.62 | 1.49 | 1.58 | 14,66014.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.54 | 1.45 | 1.51 | 10,86010.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 1,0831.08k |