Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 15.60 | 12.90 | 15.30 | 11,52911.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.10 | 13.20 | 13.70 | 4,4454.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 15.80 | 10.90 | 15.70 | 23,91923.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.10 | 13.60 | 10.50 | 11.20 | 4,5964.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.20 | 13.70 | 10.10 | 13.20 | 19,23519.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.30 | 11.20 | 8.00 | 10.20 | 17,81217.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.32 | 9.15 | 4.32 | 8.25 | 38,07538.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.30 | 4.40 | 4.30 | 4.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.50 | 4.62 | 4.36 | 4.44 | 543543.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.62 | 4.80 | 4.52 | 4.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 5.00 | 4.60 | 4.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.80 | 5.15 | 4.80 | 5.05 | 149149.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.05 | 5.10 | 4.90 | 4.92 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.10 | 5.25 | 5.05 | 5.05 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.30 | 5.10 | 5.10 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.10 | 5.35 | 5.10 | 5.20 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.30 | 5.40 | 5.10 | 5.20 | 5757.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.45 | 5.55 | 5.25 | 5.35 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.60 | 5.75 | 5.35 | 5.55 | 428428.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 6.00 | 5.50 | 5.65 | 401401.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.70 | 5.55 | 5.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.45 | 5.60 | 5.45 | 5.60 | 150150.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.80 | 6.00 | 5.55 | 5.60 | 3,1743.17k |