Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.37 | 17.45 | 14.15 | 17.17 | 3,531,0143.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.26 | 16.54 | 14.61 | 15.14 | 2,646,9832.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.45 | 17.50 | 12.16 | 17.40 | 8,845,4538.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.73 | 13.80 | 11.68 | 12.21 | 3,455,1733.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.63 | 15.43 | 11.51 | 14.52 | 10,909,15810.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.25 | 12.37 | 9.23 | 11.34 | 14,896,69514.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.81 | 10.20 | 6.60 | 9.10 | 73,381,28373.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.84 | 4.93 | 4.77 | 4.90 | 265,221265.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.10 | 5.11 | 4.77 | 4.86 | 426,752426.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.38 | 5.00 | 5.08 | 376,949376.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.49 | 5.61 | 5.09 | 5.23 | 379,350379.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.72 | 5.37 | 5.56 | 248,180248.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.62 | 5.71 | 5.36 | 5.44 | 302,827302.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.91 | 5.95 | 5.58 | 5.70 | 225,713225.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.88 | 6.10 | 5.54 | 5.83 | 414,025414.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 6.06 | 5.62 | 5.78 | 376,492376.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.07 | 6.11 | 5.89 | 6.03 | 291,533291.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.48 | 6.48 | 6.00 | 6.16 | 368,539368.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.26 | 6.72 | 6.26 | 6.38 | 323,219323.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.43 | 6.44 | 6.10 | 6.22 | 173,713173.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.11 | 6.36 | 6.05 | 6.36 | 224,588224.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.59 | 6.75 | 6.13 | 6.15 | 315,565315.57k |