Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.462 | 0.462 | 0.4194 | 0.436 | 35,90435.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4508 | 0.4508 | 0.4048 | 0.4373 | 137,266137.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4682 | 0.4829 | 0.435 | 0.435 | 35,02635.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.489 | 0.489 | 0.4377 | 0.4624 | 57,51757.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4721 | 0.4865 | 0.4481 | 0.4738 | 79,02379.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4832 | 0.5031 | 0.4662 | 0.47 | 43,79843.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5274 | 0.530 | 0.4634 | 0.4646 | 60,09460.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.572 | 0.572 | 0.4242 | 0.5155 | 66,40666.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5009 | 0.5009 | 0.468 | 0.4801 | 28,46528.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5191 | 0.5191 | 0.458 | 0.4901 | 70,74070.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.536 | 0.551 | 0.50 | 0.5275 | 33,67833.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5734 | 0.5957 | 0.5106 | 0.545 | 81,66881.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.78 | 0.5828 | 0.5947 | 96,37996.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7643 | 0.7643 | 0.6114 | 0.6988 | 68,15968.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.575 | 0.695 | 0.575 | 0.695 | 221,316221.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5343 | 0.6333 | 0.5343 | 0.5838 | 348,932348.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5751 | 0.5751 | 0.4477 | 0.5295 | 413,415413.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5901 | 0.714 | 0.52 | 0.57 | 522,787522.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8999 | 0.8999 | 0.5876 | 0.611 | 207,251207.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.30 | 0.8232 | 0.8321 | 216,784216.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.36 | 1.38 | 1.22 | 1.22 | 46,70746.71k |