Friday, September 20, 2024Fri, Sep 20, 2024 | 304.50 | 320.00 | 304.50 | 319.00 | 63,88063.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 294.50 | 298.00 | 294.00 | 298.00 | 46,28046.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 294.50 | 297.00 | 290.00 | 297.00 | 15,93815.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 292.00 | 296.00 | 289.50 | 294.50 | 15,06315.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 286.00 | 294.00 | 286.00 | 292.00 | 26,55526.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 286.00 | 286.00 | 281.00 | 286.00 | 17,93017.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 286.50 | 288.00 | 281.00 | 286.00 | 9,5469.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 283.00 | 286.00 | 281.50 | 286.00 | 13,09913.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 282.50 | 284.00 | 278.00 | 283.50 | 6,7626.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 278.00 | 282.50 | 278.00 | 282.50 | 5,4215.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.00 | 283.50 | 275.50 | 282.50 | 4,8204.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.00 | 283.00 | 275.50 | 280.00 | 7,1737.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.50 | 283.00 | 271.00 | 283.00 | 6,0536.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.00 | 288.00 | 278.50 | 280.00 | 8,8688.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 281.50 | 287.00 | 278.00 | 283.50 | 18,38118.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 281.50 | 285.50 | 280.00 | 281.50 | 6,2766.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.00 | 287.00 | 279.00 | 283.00 | 8,8698.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.00 | 280.00 | 265.50 | 280.00 | 15,51915.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 270.50 | 273.00 | 267.00 | 272.00 | 4,2494.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 272.00 | 272.00 | 265.50 | 270.50 | 5,2895.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 272.00 | 272.50 | 267.00 | 272.00 | 2,5072.51k |