Friday, November 22, 2024Fri, Nov 22, 2024 | 375.50 | 379.00 | 371.50 | 377.00 | 7,5737.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 376.00 | 384.50 | 370.00 | 379.00 | 8,0098.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 367.50 | 379.00 | 362.50 | 376.00 | 8,0788.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 384.50 | 385.00 | 367.50 | 373.00 | 40,81040.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 384.00 | 389.50 | 382.00 | 386.00 | 11,89111.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.00 | 385.00 | 367.00 | 383.00 | 12,01512.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 365.50 | 372.00 | 365.50 | 371.50 | 12,43412.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.50 | 375.00 | 366.00 | 373.00 | 10,39010.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 381.00 | 381.00 | 361.50 | 375.00 | 19,29119.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 379.50 | 387.00 | 377.00 | 381.00 | 12,79612.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 391.00 | 391.00 | 378.50 | 379.50 | 9,7329.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 387.00 | 393.50 | 387.00 | 391.00 | 11,66911.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 373.00 | 391.50 | 373.00 | 385.00 | 16,71516.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 369.50 | 374.50 | 362.50 | 371.50 | 14,40614.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 377.00 | 390.50 | 362.00 | 372.00 | 22,96222.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 379.00 | 382.00 | 373.00 | 378.50 | 20,54320.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 395.50 | 395.50 | 378.00 | 382.50 | 19,05719.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 387.00 | 396.00 | 387.00 | 395.50 | 25,67225.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 397.00 | 397.00 | 382.00 | 387.00 | 40,77340.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 403.00 | 407.50 | 392.00 | 397.00 | 27,95527.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 398.00 | 415.00 | 398.00 | 402.50 | 27,72327.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 417.00 | 418.00 | 393.00 | 398.50 | 56,75456.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 431.50 | 431.50 | 406.00 | 422.00 | 85,71085.71k |