Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.70 | 11.00 | 10.55 | 11.00 | 1,3621.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.45 | 11.75 | 10.55 | 11.75 | 1,5111.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.50 | 12.50 | 10.65 | 11.50 | 4,9914.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.00 | 11.35 | 12.65 | 1,4381.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.75 | 12.75 | 12.05 | 12.70 | 197197.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.75 | 13.00 | 12.50 | 12.95 | 1,2731.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.70 | 13.70 | 11.00 | 12.50 | 6,2926.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.80 | 13.80 | 13.20 | 13.75 | 2,0322.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.90 | 13.90 | 13.40 | 13.50 | 465465.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.90 | 13.90 | 13.50 | 13.90 | 307307.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.40 | 14.40 | 13.50 | 13.90 | 209209.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.45 | 13.70 | 14.45 | 496496.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.15 | 14.00 | 12.60 | 14.00 | 729729.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.00 | 14.00 | 13.40 | 14.00 | 102102.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.50 | 14.00 | 13.35 | 14.00 | 132132.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 571571.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.00 | 15.00 | 13.00 | 13.70 | 5,8725.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.00 | 15.00 | 14.45 | 15.00 | 1414.00 |