Menu Search
Equities

Plaza Indonesia Realty Tbk PT

PLIN:JKT

Plaza Indonesia Realty Tbk PT

Actions
Real EstateReal Estate Investment and Services
  • Price (IDR)2,850.00
  • Today's Change250.00 / 9.62%
  • Shares traded34.30k
  • 1 Year change-1.04%
  • Beta0.2833
Data delayed at least 10 minutes, as of Nov 21 2024 09:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20242,600.002,860.002,600.002,850.0034,30034.30k
Wednesday, November 20, 2024Wed, Nov 20, 20242,500.002,600.002,500.002,600.00200200.00
Tuesday, November 19, 2024Tue, Nov 19, 20242,500.002,500.002,500.002,500.00600600.00
Friday, November 15, 2024Fri, Nov 15, 20242,500.002,500.002,500.002,500.004,2004.20k
Thursday, November 14, 2024Thu, Nov 14, 20242,500.002,500.002,500.002,500.001,5001.50k
Monday, November 11, 2024Mon, Nov 11, 20242,500.002,500.002,500.002,500.00700700.00
Friday, November 08, 2024Fri, Nov 08, 20242,500.002,500.002,500.002,500.00800800.00
Thursday, November 07, 2024Thu, Nov 07, 20242,500.002,500.002,500.002,500.00400400.00
Wednesday, November 06, 2024Wed, Nov 06, 20242,500.002,500.002,500.002,500.001,2001.20k
Tuesday, November 05, 2024Tue, Nov 05, 20242,620.002,620.002,620.002,620.00700700.00
Monday, November 04, 2024Mon, Nov 04, 20242,630.002,630.002,630.002,630.00700700.00
Monday, October 28, 2024Mon, Oct 28, 20242,640.002,640.002,640.002,640.00100100.00
Tuesday, October 22, 2024Tue, Oct 22, 20242,650.002,650.002,650.002,650.00300300.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 21 2024 16:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.