Friday, November 22, 2024Fri, Nov 22, 2024 | 120.35 | 123.25 | 120.35 | 123.25 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.35 | 120.10 | 117.35 | 120.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.45 | 119.45 | 118.25 | 118.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.60 | 120.60 | 120.55 | 120.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.30 | 120.00 | 118.30 | 120.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.25 | 118.85 | 118.25 | 118.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.55 | 119.00 | 117.55 | 119.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.10 | 117.95 | 117.10 | 117.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.55 | 117.20 | 113.55 | 117.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.65 | 114.65 | 114.30 | 114.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.75 | 118.75 | 115.95 | 115.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.55 | 118.90 | 113.55 | 118.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.75 | 110.75 | 109.95 | 109.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.05 | 111.05 | 111.00 | 111.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.40 | 113.30 | 112.40 | 113.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.95 | 115.95 | 113.95 | 113.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.45 | 116.30 | 115.45 | 116.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.85 | 116.20 | 115.85 | 116.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.50 | 116.15 | 114.50 | 116.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 115.55 | 115.55 | 114.05 | 114.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.50 | 115.60 | 115.50 | 115.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.65 | 115.75 | 115.65 | 115.75 | 00.00 |