Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.87 | 14.60 | 12.36 | 12.95 | 1,571,4411.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.59 | 12.30 | 11.46 | 12.15 | 622,544622.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.19 | 11.12 | 11.46 | 723,297723.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.67 | 13.10 | 12.08 | 12.12 | 632,153632.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.34 | 12.14 | 12.37 | 942,047942.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.42 | 13.96 | 13.08 | 13.49 | 627,816627.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.60 | 13.97 | 12.82 | 13.35 | 618,852618.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.50 | 14.16 | 13.32 | 13.43 | 789,217789.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.50 | 13.55 | 12.76 | 13.10 | 742,942742.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.00 | 13.69 | 12.25 | 13.30 | 1,141,8541.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.34 | 14.18 | 13.17 | 13.30 | 983,838983.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 13.70 | 12.00 | 13.64 | 1,317,5051.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.39 | 12.51 | 11.66 | 11.79 | 670,391670.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.51 | 12.47 | 11.15 | 12.44 | 948,469948.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.79 | 11.83 | 10.85 | 11.26 | 1,122,5351.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.39 | 12.22 | 10.31 | 12.14 | 1,054,1061.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.88 | 10.88 | 10.12 | 10.53 | 1,207,3831.21m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.79 | 12.09 | 11.05 | 11.61 | 892,698892.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.40 | 12.40 | 11.16 | 11.55 | 1,119,8341.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.97 | 13.20 | 11.87 | 12.25 | 1,331,5481.33m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.03 | 13.65 | 12.75 | 13.30 | 978,780978.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.30 | 14.48 | 12.70 | 13.35 | 1,636,0741.64m |