Monday, November 25, 2024Mon, Nov 25, 2024 | 120.35 | 122.45 | 120.35 | 122.45 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 120.35 | 122.35 | 120.35 | 122.35 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.40 | 120.60 | 117.40 | 120.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.65 | 117.75 | 117.20 | 117.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.30 | 121.10 | 118.30 | 121.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.25 | 119.45 | 118.25 | 119.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.50 | 118.75 | 117.50 | 118.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.10 | 118.05 | 117.10 | 118.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.65 | 115.10 | 113.70 | 113.70 | 8888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.60 | 119.25 | 118.60 | 119.25 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.70 | 110.70 | 108.95 | 108.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.95 | 110.95 | 110.60 | 110.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.40 | 114.15 | 112.30 | 112.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.95 | 115.95 | 112.85 | 112.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.40 | 116.00 | 115.40 | 116.00 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.85 | 116.35 | 113.70 | 113.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 114.60 | 116.00 | 114.60 | 116.00 | 00.00 |