| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.45 | 5.45 | 5.38 | 5.38 | 7,3727.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.36 | 5.36 | 5.24 | 5.24 | 2,1302.13k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 2,7562.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1,2511.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.62 | 5.40 | 5.40 | 3,6893.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 638638.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 976976.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,2281.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 773773.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 623623.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.66 | 5.66 | 5.50 | 5.50 | 1,1371.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 164164.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 505505.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 443443.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.63 | 5.90 | 5.63 | 5.90 | 5,3885.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1,2211.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.05 | 6.05 | 5.80 | 5.80 | 1,2921.29k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.89 | 5.91 | 5.89 | 5.91 | 320320.00 |
