Friday, September 20, 2024Fri, Sep 20, 2024 | 96.74 | 96.74 | 95.84 | 95.84 | 97,91697.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.25 | 98.25 | 95.48 | 96.74 | 105,939105.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.37 | 98.25 | 96.17 | 96.89 | 90,93990.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.51 | 99.32 | 95.89 | 97.77 | 241,349241.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.44 | 97.73 | 95.44 | 95.78 | 97,29297.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.45 | 95.40 | 93.44 | 94.83 | 102,624102.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.09 | 94.05 | 92.33 | 92.86 | 55,61855.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.88 | 93.43 | 91.14 | 92.56 | 128,128128.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.44 | 96.11 | 91.85 | 92.88 | 144,083144.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.42 | 96.20 | 92.61 | 95.70 | 302,614302.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.65 | 95.98 | 93.26 | 94.51 | 123,860123.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.37 | 98.47 | 94.30 | 96.08 | 121,230121.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 98.09 | 98.86 | 96.14 | 97.88 | 91,64091.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.74 | 100.29 | 97.14 | 98.10 | 137,683137.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.40 | 99.74 | 98.22 | 99.22 | 169,507169.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.93 | 99.25 | 96.63 | 98.80 | 119,601119.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.67 | 98.14 | 96.49 | 97.33 | 95,19895.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.55 | 98.90 | 97.18 | 97.67 | 95,56495.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.56 | 99.61 | 97.14 | 97.45 | 104,181104.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.68 | 99.23 | 96.32 | 99.04 | 146,411146.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.07 | 97.40 | 93.60 | 97.39 | 172,806172.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.30 | 94.62 | 93.17 | 94.32 | 104,884104.88k |