Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.40 | 22.60 | 22.11 | 22.14 | 11,29611.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.57 | 22.26 | 21.57 | 22.26 | 17,31717.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.36 | 22.39 | 21.32 | 21.57 | 29,39329.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.83 | 22.92 | 22.24 | 22.36 | 10,07710.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.15 | 23.16 | 22.69 | 22.69 | 19,50819.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.50 | 23.97 | 23.21 | 23.30 | 17,82917.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.00 | 23.54 | 22.82 | 23.50 | 17,72717.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.43 | 23.43 | 22.60 | 22.85 | 17,72217.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.00 | 23.69 | 23.00 | 23.43 | 12,55712.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 23.27 | 22.45 | 23.00 | 20,82320.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 23.06 | 21.66 | 22.73 | 26,79226.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.68 | 22.00 | 21.46 | 21.73 | 17,92717.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 22.06 | 21.68 | 21.68 | 14,66014.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.15 | 22.40 | 21.80 | 21.80 | 45,80045.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.50 | 21.88 | 22.22 | 29,94729.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.65 | 22.23 | 22.33 | 22,82122.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.25 | 23.26 | 22.50 | 22.50 | 22,95822.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.67 | 23.33 | 23.40 | 11,49811.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.96 | 24.22 | 23.28 | 23.28 | 23,39323.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.60 | 23.93 | 23.45 | 23.81 | 10,14310.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.62 | 24.00 | 23.31 | 23.65 | 28,68328.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.70 | 24.15 | 22.10 | 23.85 | 163,572163.57k |