Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.00 | 23.54 | 22.82 | 23.50 | 17,72717.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.43 | 23.43 | 22.60 | 22.85 | 17,72217.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.00 | 23.69 | 23.00 | 23.43 | 12,55712.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 23.27 | 22.45 | 23.00 | 20,82320.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 23.06 | 21.66 | 22.73 | 26,79226.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.68 | 22.00 | 21.46 | 21.73 | 17,92717.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 22.06 | 21.68 | 21.68 | 14,66014.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.15 | 22.40 | 21.80 | 21.80 | 45,80045.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 22.50 | 21.88 | 22.22 | 29,94729.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.65 | 22.23 | 22.33 | 22,82122.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.25 | 23.26 | 22.50 | 22.50 | 22,95822.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.67 | 23.33 | 23.40 | 11,49811.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.96 | 24.22 | 23.28 | 23.28 | 23,39323.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.60 | 23.93 | 23.45 | 23.81 | 10,14310.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.62 | 24.00 | 23.31 | 23.65 | 28,68328.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.70 | 24.15 | 22.10 | 23.85 | 163,572163.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.48 | 26.72 | 26.27 | 26.33 | 31,76931.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.51 | 27.10 | 26.21 | 26.33 | 15,68915.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.94 | 27.40 | 26.34 | 26.51 | 12,50412.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.60 | 26.94 | 26.30 | 26.94 | 17,95717.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.96 | 26.96 | 26.55 | 26.66 | 10,77910.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.80 | 27.69 | 26.80 | 26.81 | 18,24518.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.60 | 26.85 | 26.12 | 26.65 | 58,90658.91k |